拍板:4710.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.19 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.47 | -0.38 | -44.71% | 2,023 | 0 |
| 669.77 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.10 | +0.10 | +10.00% | 8 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.36 | +0.41 | +21.03% | 10 | 0 |
| 367.11 | 0.00 | - | 4 | 2 | 2024-07-19 | 2.95 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-07-31 | 4.60 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 2024-08-16 | 8.20 | +0.40 | +5.13% | 4 | 0 |
| - | - | - | - | - | 2024-08-30 | 10.50 | 0.00 | - | 1 | 0 |
| 525.52 | 0.00 | - | 3 | 7 | 2024-09-20 | 16.87 | +1.97 | +13.22% | 2 | 0 |
| - | - | - | - | - | 2024-09-30 | 16.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 22.95 | 0.00 | - | 1 | 0 |
| 656.22 | 0.00 | - | 1 | 1 | 2024-10-31 | 27.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-29 | 39.80 | 0.00 | - | 75 | 0 |
